Sapien

SAPIEN · 美元计价

$0.05103

≈ ￥0.336798

-1.09% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05159

24H 成交量

$7.59万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
604	MOVEMovement	$0.006213	$0.006431	$0.006138	$6.94万	$2,926.73万	-2.82%
206	NMRNumeraire	$9.84	$10.25	$9.79	$67.49万	$8,085.44万	-2.96%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
330	NEIROFirst Neiro On Ethereum	$0.00006337	$0.0000649	$0.00006282	$34.89万	$2,678.41万	-1.37%
331	IOio.net	$0.1299	$0.1351	$0.1293	$34.61万	$5,596.16万	-3.28%
678	SQQQBSQQQB	$40.58	$41.14	$40.58	$1.33万	—	-1.02%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.28万	$1.27亿	-1.22%
223	COINBCOINB	$145.57	$147.70	$144.65	$58.94万	—	-0.59%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
188	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01745	$74.90万	—	0.46%
70	BIOBIO Protocol	$0.02166	$0.02462	$0.02151	$332.11万	$3,971.82万	-0.51%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
544	VANAVana	$0.821	$0.85	$0.82	$12.32万	$2,563.25万	-3.41%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%