Solana

SOL · 美元计价

$90

≈ ￥594

-0.40% (-$0.36)

更新于 2026-11-07 21:40:01

24H 最高

$91.62

24H 最低

$89.65

今日开盘

$90.36

24H 成交量

$9,488.95万

流通市值

$532.59亿

24H 涨跌额

(-$0.36)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.93	$90.44	$87.59	$1.07万	—	0.80%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
625	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.07万	$2,798.83万	-0.99%
473	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.00%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
354	NEIROFirst Neiro On Ethereum	$0.00006038	$0.0000628	$0.00006003	$32.70万	$2,602.21万	-2.49%
349	IOio.net	$0.1199	$0.1245	$0.1192	$33.71万	$5,175.69万	-1.15%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.31万	—	-0.29%
460	AVaulta	$0.0808	$0.0822	$0.0794	$20.31万	$1.26亿	-0.98%
169	COINBCOINB	$134.47	$139.50	$131.86	$85.70万	—	-2.32%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
386	BROCCOLI714BROCCOLI714	$0.01682	$0.01704	$0.01642	$28.01万	—	-0.18%
368	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$30.36万	$3,329.32万	-1.47%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	0.53%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%