eCash

XEC · 美元计价

$0.00000591

≈ ￥0.00003901

-0.17% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.00000601

24H 最低

$0.00000583

今日开盘

$0.00000592

24H 成交量

$15.90万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
626	MOVEMovement	$0.005872	$0.006066	$0.005846	$7.48万	$2,798.83万	-1.87%
486	NMRNumeraire	$9.38	$9.51	$9.25	$18.53万	$7,585.43万	-0.74%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
322	NEIROFirst Neiro On Ethereum	$0.00006009	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.91%
350	IOio.net	$0.1194	$0.1245	$0.1192	$33.61万	$5,175.69万	-1.73%
540	SQQQBSQQQB	$47.5	$48.17	$45.90	$13.74万	—	-0.06%
474	AVaulta	$0.0804	$0.0822	$0.0794	$19.49万	$1.26亿	-1.59%
168	COINBCOINB	$134.2	$139.50	$131.86	$87.18万	—	-3.04%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
383	BROCCOLI714BROCCOLI714	$0.01685	$0.01704	$0.01642	$28.95万	—	-0.12%
358	BIOBIO Protocol	$0.02003	$0.02058	$0.01997	$32.03万	$3,329.32万	-2.20%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
585	VANAVana	$0.761	$0.773	$0.754	$10.77万	$2,350.59万	0.13%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%